CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:37PM CDT. Market open.
Strike:39.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00039000 | 2024-05-15 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 552 | 23,655 | 437.50% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 9 | 284.38% |
| VIX240618C00039000 | 2024-05-20 9:18AM CDT | 2024-06-18 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 2,301 | 23,289 | 195.31% |
| VIX240717C00039000 | 2024-05-20 9:31AM CDT | 2024-07-17 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 11 | 15,268 | 160.74% |
| VIX240821C00039000 | 2024-05-20 10:31AM CDT | 2024-08-21 | 0.33 | 0.31 | 0.35 | -0.02 | -5.71% | 29 | 15,493 | 139.26% |
| VIX240918C00039000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.42 | 0.38 | 0.43 | 0.00 | - | 10 | 6,321 | 127.73% |
| VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.53 | 0.59 | 0.00 | - | 2 | 10,471 | 124.22% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 26.35 | 26.50 | 0.00 | - | 100 | 421 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.35 | 25.45 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.